DOLAR

27,3861$% 0.25

EURO

29,0664€% -0.07

GRAM ALTIN

1.627,83%-0,87

ÇEYREK ALTIN

2.709,00%-0,57

TAM ALTIN

10.838,00%-0,60

BİST100

8.334,94%1,41

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
43,18
266.619.148,12
2,81
18:10

A

ACSEL ACIPAYAM SELULOZ
101,10
22.045.416,55
1,40
18:10

A

ADEL KALEMCILIK
520,40
132.405.551,80
1,46
18:10

A

ADESE GAYRIMENKUL
2,36
245.100.877,57
0,00
18:10

A

ADGYO ADRA GMYO
29,48
2.626.725.101,02
0,14
18:10

A

AEFES ANADOLU EFES
105,70
375.769.476,30
3,63
18:10

A

AFYON CIMENTO
16,14
440.503.636,05
2,15
18:10

A

AGESA HAYAT EMEKLILIK
72,55
65.639.405,95
1,04
18:10

A

AGHOL ANADOLU GRUBU HOLDING
216,70
231.986.549,20
0,32
18:10

A

AGYO ATAKULE GMYO
7,53
41.425.824,64
4,58
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,08
312.518.999,91
1,22
18:10

A

AKBNK AKBANK
33,46
5.080.571.041,52
4,43
18:10

A

AKCNS AKCANSA
173,70
188.312.035,20
1,58
18:10

A

AKENR AK ENERJI
6,03
405.399.241,14
5,79
18:10

A

AKFGY AKFEN GMYO
4,99
353.949.770,16
1,58
18:10

A

AKFYE AKFEN YEN. ENERJI
18,10
1.552.770.074,97
1,69
18:10

A

AKGRT AKSIGORTA
7,80
369.237.463,92
0,65
18:10

A

AKMGY AKMERKEZ GMYO
135,00
11.294.404,20
1,46
18:10

A

AKSA
102,70
996.381.515,05
7,93
18:10

A

AKSEN AKSA ENERJI
41,14
715.968.361,16
4,05
18:10

A

AKSGY AKIS GMYO
12,86
106.693.554,66
8,07
18:10

A

AKSUE AKSU ENERJI
30,04
27.106.942,64
1,28
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,82
26.655.679,15
0,79
18:10

A

ALARK O HOLDING
123,80
1.794.779.169,70
4,47
18:10

A

ALBRK ALBARAKA TURK
4,18
455.450.151,63
2,45
18:10

A

ALCAR ALARKO CARRIER
1.178,70
218.385.135,40
9,99
18:10

A

ALCTL ALCATEL LUCENT TELETAS
106,00
166.307.061,60
4,33
18:10

A

ALFAS ALFA SOLAR ENERJI
145,50
847.274.377,60
0,34
18:10

A

ALGYO ALARKO GMYO
48,20
90.396.722,92
0,04
18:10

A

ALKA ALKIM KAGIT
35,34
43.205.385,34
2,14
18:10

A

ALKIM KIMYA
47,02
90.193.293,48
1,96
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
9,23
156.874.638,11
4,53
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,39
297.021.926,34
0,23
18:10

A

ANELE ANEL ELEKTRIK
9,25
51.830.383,93
3,01
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
18,15
113.175.407,50
1,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
49,16
79.426.252,69
1,68
18:10

A

ANSGR ANADOLU SIGORTA
55,30
268.076.771,90
0,18
18:10

A

ARASE DOGU ARAS ENERJI
49,90
73.912.246,00
0,99
18:10

A

ARCLK ARCELIK
163,00
1.927.596.089,20
6,12
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
22,16
167.846.392,98
3,65
18:10

A

ARENA BILGISAYAR
31,94
26.002.265,56
4,45
18:10

A

ARSAN TEKSTIL
13,13
143.283.693,06
9,97
18:10

A

ARZUM EV ALETLERI
52,35
51.195.887,20
2,60
18:10

A

ASELS AN
40,80
2.400.309.049,16
1,19
18:10

A

ASGYO ASCE GMYO
23,18
433.340.506,08
3,90
18:10

A

ASTOR ENERJI
133,30
3.986.363.684,80
0,00
18:10

A

ASUZU ANADOLU ISUZU
257,00
204.484.594,50
0,78
18:10

A

ATAGY ATA GMYO
9,79
10.574.686,19
0,41
18:10

A

ATAKP ATAKEY PATATES
69,80
380.802.744,35
5,28
18:10

A

ATATP ATP YAZILIM
56,70
137.965.725,10
9,99
18:10

A

ATEKS AKIN TEKSTIL
101,30
46.676.567,75
4,33
18:10

A

ATLAS YAT. ORT.
5,73
13.869.739,46
6,31
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
88,20
1.959.863,50
7,56
18:10

A

AVGYO AVRASYA GMYO
7,55
8.651.287,57
0,53
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
76,40
80.051.286,70
0,78
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,80
138.737.524,88
2,13
18:10

A

AVTUR AVRASYA PETROL VE TUR.
6,66
4.500.534,07
0,76
18:10

A

AYCES ALTINYUNUS CESME
410,00
21.767.076,10
0,61
18:10

A

AYDEM ENERJI
22,00
408.273.613,96
3,00
18:10

A

AYEN ENERJI
38,00
114.363.511,64
3,32
18:10

A

AYES CELIK HASIR VE CIT
37,50
7.883.491,00
7,76
18:10

A

AYGAZ
161,70
265.671.103,40
1,04
18:10

A

AZTEK TEKNOLOJI
84,00
51.016.924,45
1,35
18:10

B

BAGFS BAGFAS
46,00
238.372.811,84
2,13
18:10

B

BAKAB BAK AMBALAJ
80,70
59.716.054,45
6,46
18:10

B

BALAT ACILAR ACILIK
26,30
5.312.361,16
9,67
18:10

B

BANVT BANVIT
102,70
25.612.709,00
0,39
18:10

B

BARMA BAREM AMBALAJ
25,90
114.034.078,28
3,27
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,42
1.896.858,11
2,06
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
23,90
172.528.584,64
3,82
18:10

B

BAYRK BAYRAK TABAN SANAYI
11,61
50.175.802,19
7,50
18:10

B

BERA HOLDING
17,10
397.925.524,11
0,47
18:10

B

BEYAZ FILO
20,10
28.971.544,38
0,50
18:10

B

BFREN BOSCH FREN SISTEMLERI
6.127,20
40.159.387,40
0,76
18:10

B

BIENY BIEN YAPI URUNLERI
64,40
287.211.114,10
2,22
18:10

B

BIGCH BUYUK SEFLER EFS
36,72
71.105.735,76
1,05
18:10

B

BIMAS BIM MAGAZALAR
274,70
1.625.277.004,40
1,74
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,04
221.592.177,06
3,25
18:10

B

BIZIM MAGAZALARI
48,82
33.508.062,68
0,61
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
43,60
177.097.676,66
5,93
18:10

B

BLCYT BILICI YATIRIM
19,48
129.073.514,04
7,21
18:10

B

BMSCH BMS CELIK HASIR
18,87
15.049.706,13
0,79
18:10

B

BMSTL BMS BIRLESIK METAL
49,98
33.351.080,64
0,83
18:10

B

BNTAS BANTAS AMBALAJ
7,84
60.065.508,03
3,16
18:10

B

BOBET BOGAZICI BETON SANAYI
48,12
469.335.574,52
2,56
18:10

B

BOSSA
12,44
31.169.954,45
2,13
18:10

B

BRISA
90,85
33.497.223,60
2,14
18:10

B

BRKO BIRKO MENSUCAT
4,13
2.166.231,18
0,48
18:10

B

BRKSN BERKOSAN YALITIM
22,08
11.159.449,88
1,10
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
52,40
77.628.759,56
9,90
18:10

B

BRLSM BIRLESIM MUHENDISLIK
37,50
310.711.004,04
1,74
18:10

B

BRMEN BIRLIK MENSUCAT
3,73
833.531,65
6,05
18:10

B

BRSAN BORUSAN MANNESMANN
703,90
747.344.411,40
0,62
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.193,90
170.674.897,30
0,18
18:10

B

BSOKE BATISOKE CIMENTO
4,88
18.968.525,64
0,83
18:10

B

BTCIM BATI CIMENTO
87,40
115.216.641,50
0,98
18:10

B

BUCIM BURSA CIMENTO
9,24
145.384.058,85
1,99
18:10

B

BURCE LIK
121,00
43.928.189,50
1,06
18:10

B

BURVA BURCELIK VANA
64,20
22.826.679,45
0,23
18:10

B

BVSAN BULBULOGLU VINC
98,10
175.437.334,50
3,26
18:10

B

BYDNR BAYDONER RESTORANLARI
42,12
21.489.467,16
0,05
18:10

C

CANTE CAN2 TERMIK
21,12
1.010.208.949,02
1,54
18:10

C

CASA EMTIA PETROL
91,55
50.267.589,10
7,29
18:10

C

CCOLA COCA COLA ICECEK
394,70
256.131.417,10
3,87
18:10

C

CELHA CELIK HALAT
49,72
16.220.115,47
3,08
18:10

C

CEMAS DOKUM
6,08
247.757.908,47
2,18
18:10

C

CEMTS CEMTAS
14,71
310.600.150,85
5,75
18:10

C

CEOEM CEO EVENT MEDYA
20,98
43.898.476,10
7,92
18:10

C

CIMSA
41,50
2.186.085.269,80
2,12
18:10

C

CLEBI CELEBI
940,00
85.735.957,80
3,74
18:10

C

CMBTN CIMBETON
812,00
40.582.881,80
0,56
18:10

C

CMENT CIMENTAS
200,00
1.883.197,60
0,05
18:10

C

CONSE CONSUS ENERJI
7,98
80.685.331,79
2,31
18:10

C

COSMO S YAT. HOLDING
148,30
95.195.955,50
9,93
18:10

C

CRDFA CREDITWEST FAKTORING
6,98
31.514.886,86
0,14
18:10

C

CRFSA CARREFOURSA
91,95
37.085.091,90
0,27
18:10

C

CUSAN CUHADAROGLU METAL
21,60
56.676.190,40
1,19
18:10

C

CVKMD CVK MADEN
431,80
246.149.312,10
1,12
18:10

C

CWENE CW ENERJI
361,50
1.336.546.549,10
6,04
18:10

D

DAGHL DAGI YATIRIM HOLDING
13,08
17.028.506,89
2,11
18:10

D

DAGI GIYIM
9,41
12.185.630,35
1,98
18:10

D

DAPGM DAP GAYRIMENKUL
67,60
43.563.267,25
1,20
18:10

D

DARDL DARDANEL
6,59
152.195.528,34
2,17
18:10

D

DENGE HOLDING
2,97
49.446.984,90
1,66
18:10

D

DERHL DERLUKS YATIRIM HOLDING
26,48
31.909.636,32
0,99
18:10

D

DERIM OD
17,75
24.242.810,42
1,54
18:10

D

DESA DERI
24,06
48.134.662,62
1,52
18:10

D

DESPC DESPEC BILGISAYAR
28,92
10.105.833,18
0,96
18:10

D

DEVA HOLDING
87,65
49.356.831,40
2,69
18:10

D

DGATE DATAGATE BILGISAYAR
28,66
24.091.188,14
2,18
18:10

D

DGGYO DOGUS GMYO
32,88
16.370.751,50
0,80
18:10

D

DGNMO DOGANLAR MOBILYA
13,45
83.713.506,38
1,43
18:10

D

DIRIT EKS DIRILIS TEKSTIL
8,80
443.348,81
1,15
18:10

D

DITAS DOGAN
33,08
5.317.507,46
0,61
18:10

D

DMRGD DMR UNLU MAMULLER
11,26
2.503.987,54
9,96
18:10

D

DMSAS DEMISAS DOKUM
9,69
11.649.646,44
0,10
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
12,85
35.802.141,28
1,90
18:10

D

DOAS DOGUS OTOMOTIV
267,50
646.773.428,90
0,26
18:10

D

DOBUR DOGAN BURDA
72,35
8.378.028,15
0,75
18:10

D

DOCO DO-CO
3.043,00
21.419.473,70
1,12
18:10

D

DOGUB DOGUSAN
13,48
16.065.683,85
1,03
18:10

D

DOHOL DOGAN HOLDING
13,36
778.923.581,79
1,21
18:10

D

DOKTA S DOKUMCULUK
85,55
60.313.981,85
3,39
18:10

D

DURDO DURAN DOGAN BASIM
57,05
19.511.332,50
1,81
18:10

D

DYOBY DYO BOYA
37,00
44.406.647,08
2,10
18:10

D

DZGYO DENIZ GMYO
5,60
128.607.778,00
2,94
18:10

E

EBEBK EBEBEK MAGAZACILIK
72,00
723.112.493,05
5,14
18:10

E

ECILC ECZACIBASI ILAC
55,40
276.602.370,05
1,84
18:10

E

ECZYT ECZACIBASI YATIRIM
277,50
435.870.259,80
6,73
18:10

E

EDATA E-DATA TEKNOLOJI
18,59
174.455.951,73
8,21
18:10

E

EDIP GAYRIMENKUL
15,95
127.076.024,19
2,51
18:10

E

EGEEN EGE ENDUSTRI
7.600,30
239.869.719,40
0,26
18:10

E

EGEPO NASMED L
21,20
34.173.943,62
1,34
18:10

E

EGGUB EGE GUBRE
142,20
125.337.993,10
2,89
18:10

E

EGPRO EGE PROFIL
141,00
80.448.611,70
2,17
18:10

E

EGSER EGE SERAMIK
9,61
139.600.785,70
8,22
18:10

E

EKGYO EMLAK KONUT GMYO
8,08
2.600.181.471,94
0,75
18:10

E

EKIZ KIMYA
37,28
3.076.583,90
4,41
18:10

E

EKSUN GIDA
90,45
94.590.300,30
2,26
18:10

E

ELITE NATUREL ORGANIK GIDA
49,96
38.251.914,98
0,28
18:10

E

EMKEL EMEK ELEKTRIK
37,40
153.395.125,30
2,02
18:10

E

EMNIS EMINIS AMBALAJ
77,00
1.318.909,75
5,41
18:10

E

ENERY A ENERJI
156,50
716.336.777,90
0,06
18:10

E

ENJSA ENERJISA ENERJI
51,75
665.394.602,75
0,19
18:10

E

ENKAI ENKA INSAAT
34,82
1.398.248.788,50
1,22
18:10

E

ENSRI ENSARI DERI
26,26
105.928.527,96
5,46
18:10

E

EPLAS EGT
7,19
55.659.231,45
1,24
18:10

E

ERBOS AN
181,50
83.542.263,50
2,26
18:10

E

ERCB ERCIYAS CELIK BORU
141,10
129.546.512,70
0,00
18:10

E

EREGL I DEMIR CELIK
44,52
3.640.377.649,08
0,22
18:10

E

ERSU GIDA
9,19
7.596.402,20
0,66
18:10

E

ESCAR FILO
183,80
32.265.199,70
3,16
18:10

E

ESCOM ESCORT TEKNOLOJI
48,24
62.364.946,78
5,14
18:10

E

ESEN BOGA ELEKTRIK
110,60
144.841.155,60
1,78
18:10

E

ETILR ETILER GIDA
15,25
21.239.407,74
0,26
18:10

E

ETYAT EURO TREND YAT. ORT.
10,50
4.024.727,35
2,23
18:10

E

EUHOL EURO YATIRIM HOLDING
3,33
65.487.163,81
4,72
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,10
5.321.160,77
0,59
18:10

E

EUPWR EUROPOWER ENERJI
233,20
1.420.026.506,00
1,26
18:10

E

EUREN EUROPEN ENDUSTRI
20,24
385.265.089,42
1,91
18:10

E

EUYO EURO YAT. ORT.
16,02
11.096.345,35
10,00
18:10

E

EYGYO EYG GMYO
24,00
52.400.798,38
0,00
18:10

F

FADE GIDA
20,84
55.447.331,84
1,07
18:10

F

FENER BAHCE FUTBOL
102,00
871.771.086,35
9,91
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,17
63.302.917,00
4,56
18:10

F

FMIZP F-M IZMIT PISTON
189,00
25.937.044,20
1,56
18:10

F

FONET BILGI TEKNOLOJILERI
20,52
32.961.217,02
0,39
18:10

F

FORMT FORMET METAL VE CAM
4,03
158.828.855,70
2,18
18:10

F

FORTE BILGI ILETISIM
87,30
185.549.851,50
0,40
18:10

F

FRIGO PAK GIDA
8,62
69.877.399,21
5,77
18:10

F

FROTO FORD OTOSAN
845,00
1.269.722.107,30
1,36
18:10

F

FZLGY FUZUL GMYO
18,31
278.971.966,95
2,35
18:10

G

GARAN TI BANKASI
53,25
4.013.599.682,70
4,21
18:10

G

GARFA GARANTI FAKTORING
81,00
27.482.446,45
3,86
18:10

G

GEDIK Y. MEN. DEG.
17,44
49.937.374,79
5,01
18:10

G

GEDZA GEDIZ AMBALAJ
21,82
21.661.825,98
2,50
18:10

G

GENIL GEN ILAC
62,50
95.954.027,15
0,00
18:10

G

GENTS GENTAS
8,32
37.968.274,03
2,46
18:10

G

GEREL GERSAN ELEKTRIK
25,94
97.326.284,84
3,21
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
105,00
1.623.566.237,70
0,67
18:10

G

GIPTA OFIS KIRTASIYE
33,60
458.065.768,94
0,12
18:10

G

GLBMD GLOBAL MEN. DEG.
38,10
41.166.399,18
4,38
18:10

G

GLCVY GELECEK VARLIK YONETIMI
34,18
45.162.269,82
3,17
18:10

G

GLRYH GULER YAT. HOLDING
10,37
42.036.547,60
0,58
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,97
467.295.808,18
8,32
18:10

G

GMTAS GIMAT MAGAZACILIK
9,93
31.516.708,71
1,39
18:10

G

GOKNR GOKNUR GIDA
28,70
208.164.438,04
0,14
18:10

G

GOLTS GOLTAS CIMENTO
277,50
99.815.091,20
2,70
18:10

G

GOODY GOOD-YEAR
26,80
102.550.021,24
0,37
18:10

G

GOZDE GIRISIM
34,00
215.835.991,46
4,68
18:10

G

GRNYO GARANTI YAT. ORT.
9,28
24.074.048,86
1,64
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
56,70
35.233.907,15
0,35
18:10

G

GRTRK GRAINTURK TARIM
37,16
79.192.058,82
0,92
18:10

G

GSDDE GSD DENIZCILIK
8,85
36.802.033,89
1,03
18:10

G

GSDHO GSD HOLDING
4,88
280.029.611,81
4,27
18:10

G

GSRAY GALATASARAY SPORTIF
7,59
508.744.269,25
2,15
18:10

G

GUBRF GUBRE FABRIK.
360,90
1.990.557.110,20
0,25
18:10

G

GWIND GALATA WIND ENERJI
32,60
296.730.553,88
0,06
18:10

G

GZNMI GEZINOMI SEYAHAT
26,86
24.778.713,42
0,52
18:10

H

HALKB T. HALK BANKASI
15,66
1.053.733.077,69
0,97
18:10

H

HATEK HATAY TEKSTIL
11,81
25.914.914,11
1,81
18:10

H

HATSN HATSAN GEMI
39,98
938.437.973,22
9,96
18:10

H

HDFGS HEDEF GIRISIM
2,39
72.071.868,53
1,24
18:10

H

HEDEF HOLDING
28,24
16.410.490,86
4,14
18:10

H

HEKTS HEKTAS
26,90
2.696.392.669,86
2,44
18:10

H

HKTM HIDROPAR HAREKET KONTROL
67,85
187.959.363,85
0,15
18:10

H

HLGYO HALK GMYO
5,60
155.818.757,38
0,71
18:10

H

HTTBT HITIT BILGISAYAR
64,85
14.846.833,50
5,11
18:10

H

HUBVC HUB GIRISIM
8,98
28.423.841,80
0,55
18:10

H

HUNER HUN YENILENEBILIR ENERJI
9,48
184.293.837,25
4,29
18:10

H

HURGZ HURRIYET GZT.
5,47
90.887.216,78
0,55
18:10

I

ICBCT ICBC TURKEY BANK
12,66
115.708.781,15
6,57
18:10

I

ICUGS ICU GIRISIM
8,74
6.733.066,05
1,69
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
73,00
18.276.344,50
3,33
18:10

I

IDGYO IDEALIST GMYO
5,92
3.904.487,77
1,33
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,15
194.401.232,13
0,59
18:10

I

IHAAS IHLAS HABER AJANSI
23,86
99.290.223,32
9,95
18:10

I

IHEVA IHLAS EV ALETLERI
2,46
18.680.653,62
1,20
18:10

I

IHGZT IHLAS GAZETECILIK
1,43
40.497.576,65
0,69
18:10

I

IHLAS HOLDING
1,21
125.524.151,41
2,42
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,53
112.024.733,40
0,65
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,94
147.550.909,98
9,77
18:10

I

IMASM IMAS MAKINA
19,04
269.069.382,35
1,28
18:10

I

INDES INDEKS BILGISAYAR
24,62
249.977.382,62
3,45
18:10

I

INFO YATIRIM
17,20
62.050.892,11
0,58
18:10

I

INGRM INGRAM BILISIM
415,60
218.637.757,40
9,98
18:10

I

INTEM A
165,50
18.935.080,30
1,10
18:10

I

INVEO YATIRIM HOLDING
62,20
370.189.472,55
3,72
18:10

I

INVES TCO HOLDING
312,00
9.190.019,30
0,06
18:10

I

IPEKE IPEK DOGAL ENERJI
46,08
639.329.509,06
6,18
18:10

I

ISATR IS BANKASI (A)
732.050,00
0,00
0,00
18:10

I

ISBIR HOLDING
139,00
4.687.206,30
3,04
18:10

I

ISBTR IS BANKASI (B)
346.163,90
3.807.802,90
10,00
18:10

I

ISCTR IS BANKASI (C)
25,74
5.403.883.691,52
1,26
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,62
141.759.116,12
0,68
18:10

I

ISFIN IS FIN.KIR.
12,85
294.569.687,92
2,88
18:10

I

ISGSY IS GIRISIM
28,20
35.988.975,66
0,07
18:10

I

ISGYO IS GMYO
23,66
320.557.732,68
2,63
18:10

I

ISKPL ISIK PLASTIK
9,29
32.293.669,53
0,98
18:10

I

ISKUR IS BANKASI (KUR.)
3.795.000,00
15.180.000,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,64
421.839.525,12
3,52
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
13,74
62.550.995,43
2,69
18:10

I

ISYAT IS YAT. ORT.
11,66
68.929.220,63
10,00
18:10

I

ITTFH ITTIFAK HOLDING
3,79
50.729.170,90
0,00
18:10

I

IZENR IZDEMIR ENERJI
51,00
225.763.059,62
0,58
18:10

I

IZFAS IZMIR FIRCA
8,85
30.669.206,42
1,72
18:10

I

IZINV IZ YATIRIM HOLDING
33,14
12.045.720,00
1,07
18:10

I

IZMDC IZMIR DEMIR CELIK
7,30
97.960.802,13
1,25
18:10

J

JANTS A JANT SANAYI
151,60
213.745.071,50
3,62
18:10

K

KAPLM KAPLAMIN
118,80
36.349.378,00
0,85
18:10

K

KAREL ELEKTRONIK
30,36
85.241.887,06
1,88
18:10

K

KARSN KARSAN OTOMOTIV
12,29
462.506.476,41
4,15
18:10

K

KARTN KARTONSAN
94,40
305.066.952,10
5,59
18:10

K

KARYE KARTAL YEN. ENERJI
29,28
43.554.627,58
1,67
18:10

K

KATMR KATMERCILER EKIPMAN
2,35
254.207.586,73
0,42
18:10

K

KAYSE RI SEKER FABRIKASI
43,02
239.061.355,22
1,27
18:10

K

KCAER KOCAER CELIK
32,20
464.814.359,80
2,72
18:10

K

KCHOL KOC HOLDING
146,70
4.280.006.148,30
3,31
18:10

K

KENT GIDA
438,40
4.699.946,80
1,29
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,12
1.664.072,90
0,00
18:10

K

KERVT KEREVITAS GIDA
12,56
85.188.795,23
2,70
18:10

K

KFEIN KAFEIN YAZILIM
45,50
50.680.721,64
0,04
18:10

K

KGYO KORAY GMYO
51,35
190.126.748,03
3,53
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,13
31.683.655,16
0,61
18:10

K

KLGYO KILER GMYO
3,96
525.239.246,20
1,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,12
263.258.934,54
3,40
18:10

K

KLMSN KLIMASAN KLIMA
25,62
29.414.097,86
0,79
18:10

K

KLNMA T. KALKINMA BANK.
26,92
3.836.031,26
0,07
18:10

K

KLRHO KILER HOLDING
38,10
100.267.371,50
7,69
18:10

K

KLSER KALESERAMIK
96,30
826.433.637,35
0,26
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,39
25.684.973,23
2,14
18:10

K

KMPUR KIMTEKS POLIURETAN
85,35
210.335.369,95
2,22
18:10

K

KNFRT KONFRUT GIDA
20,58
60.673.773,82
0,10
18:10

K

KONKA KONYA KAGIT
58,20
70.405.347,60
2,28
18:10

K

KONTR OLMATIK TEKNOLOJI
333,00
3.530.694.947,80
1,22
18:10

K

KONYA CIMENTO
5.297,00
103.486.812,50
1,12
18:10

K

KOPOL KOZA POLYESTER
74,55
188.791.076,95
0,86
18:10

K

KORDS A TEKNIK TEKSTIL
99,30
336.599.795,30
1,39
18:10

K

KOZAA KOZA MADENCILIK
66,00
2.549.146.544,90
6,11
18:10

K

KOZAL KOZA ALTIN
28,78
5.812.891.503,22
4,65
18:10

K

KRDMA KARDEMIR (A)
28,90
75.943.153,30
0,34
18:10

K

KRDMB KARDEMIR (B)
26,02
42.310.576,40
0,31
18:10

K

KRDMD KARDEMIR (D)
29,54
1.948.660.593,52
0,34
18:10

K

KRGYO KORFEZ GMYO
45,40
67.405.348,68
2,07
18:10

K

KRONT KRON TEKNOLOJI
30,88
28.202.336,52
1,15
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
60.482.719,44
0,11
18:10

K

KRSTL KRISTAL KOLA
10,64
197.049.867,03
4,40
18:10

K

KRTEK KARSU TEKSTIL
28,88
18.374.618,16
1,26
18:10

K

KRVGD KERVAN GIDA
25,30
126.605.989,02
2,39
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
840,50
1.829.175,70
2,98
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
43,10
78.301.338,44
7,21
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
77,55
106.760.850,60
3,19
18:10

K

KUTPO KUTAHYA PORSELEN
71,55
41.737.173,90
0,49
18:10

K

KUVVA GIDA
77,95
13.872.183,35
2,32
18:10

K

KUYAS YATIRIM
64,55
153.424.539,85
0,86
18:10

K

KZBGY KIZILBUK GYO
21,82
132.467.753,92
0,28
18:10

K

KZGYO KUZUGRUP GMYO
30,82
149.651.691,76
0,26
18:10

L

LIDER LDR TURIZM
148,20
60.865.545,90
2,21
18:10

L

LIDFA LIDER FAKTORING
6,63
41.032.584,69
2,64
18:10

L

LINK BILGISAYAR
108,90
92.254.317,20
10,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
38,32
35.735.628,22
0,10
18:10

L

LOGO YAZILIM
80,45
168.731.569,45
5,09
18:10

L

LUKSK LUKS KADIFE
54,80
22.945.968,00
1,11
18:10

M

MAALT MARMARIS ALTINYUNUS
811,20
118.836.557,10
1,60
18:10

M

MACKO LIK INTERNET HIZMETLERI
84,15
33.358.568,85
0,18
18:10

M

MAGEN MARGUN ENERJI
65,35
99.840.569,25
3,26
18:10

M

MAKIM MAKINE
57,85
111.511.273,30
9,67
18:10

M

MAKTK MAKINA TAKIM
6,42
69.181.356,67
3,55
18:10

M

MANAS ENERJI YONETIMI
12,00
50.197.473,23
0,66
18:10

M

MARKA YATIRIM HOLDING
12,76
8.552.589,42
2,08
18:10

M

MARTI OTEL
4,13
71.096.278,38
0,72
18:10

M

MAVI GIYIM
112,70
248.981.532,30
3,49
18:10

M

MEDTR MEDITERA TIBBI MALZEME
43,00
51.520.302,32
0,70
18:10

M

MEGAP MEGA POLIETILEN
5,59
81.540.067,92
1,06
18:10

M

MEPET METRO PETROL VE TESISLERI
7,98
23.619.349,96
0,50
18:10

M

MERCN MERCAN KIMYA
14,41
66.279.064,46
3,48
18:10

M

MERIT TURIZM
63,00
11.576.390,70
0,71
18:10

M

MERKO GIDA
9,74
39.140.835,26
3,40
18:10

M

METRO HOLDING
2,60
109.033.604,45
4,42
18:10

M

METUR METEMTUR YATIRIM
18,40
29.865.344,68
5,02
18:10

M

MGROS MIGROS TICARET
365,20
512.201.790,20
0,83
18:10

M

MIATK MIA TEKNOLOJI
518,90
440.650.398,90
9,99
18:10

M

MIPAZ MILPA
48,50
10.483.569,12
3,41
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
13,09
4.580.628,50
10,00
18:10

M

MNDRS MENDERES TEKSTIL
13,30
175.935.798,39
8,75
18:10

M

MNDTR MONDI TURKEY
17,97
43.596.954,19
0,00
18:10

M

MOBTL MOBILTEL ILETISIM
4,52
117.559.798,46
3,42
18:10

M

MPARK MLP SAGLIK
143,00
85.080.720,20
1,63
18:10

M

MRGYO MARTI GMYO
9,21
55.827.475,82
1,10
18:10

M

MRSHL MARSHALL
677,00
35.818.002,60
3,20
18:10

M

MSGYO MISTRAL GMYO
10,40
41.911.300,09
3,35
18:10

M

MTRKS MATRIKS BILGI DAGITIM
60,00
51.838.073,35
7,26
18:10

M

MTRYO METRO YAT. ORT.
7,87
2.176.341,80
4,24
18:10

M

MZHLD MAZHAR ZORLU HOLDING
9,42
21.890.389,84
1,29
18:10

N

NATEN NATUREL ENERJI
326,00
328.560.960,70
4,40
18:10

N

NETAS TELEKOM.
54,95
86.273.659,05
5,98
18:10

N

NIBAS NIGBAS NIGDE BETON
20,44
44.845.149,90
0,87
18:10

N

NTGAZ NATURELGAZ
18,08
95.676.881,36
1,69
18:10

N

NTHOL NET HOLDING
22,00
65.475.072,92
1,61
18:10

N

NUGYO NUROL GMYO
8,27
26.486.219,60
1,22
18:10

N

NUHCM NUH CIMENTO
358,00
196.923.198,30
1,13
18:10

O

OBASE BILGISAYAR
29,62
28.631.854,10
1,79
18:10

O

ODAS ELEKTRIK
13,25
2.854.867.205,18
0,90
18:10

O

OFSYM OFIS YEM GIDA
69,50
65.978.827,75
1,21
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
197,70
37.115.877,30
0,61
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,69
35.186.467,61
1,14
18:10

O

ORGE ENERJI ELEKTRIK
63,95
639.954.528,40
0,63
18:10

O

ORMA N MAHSULLERI
118,60
5.356.671,20
3,34
18:10

O

OSMEN OSMANLI MENKUL
251,50
44.029.213,70
3,07
18:10

O

OSTIM ENDUSTRIYEL YAT
14,07
63.527.312,73
4,30
18:10

O

OTKAR OTOKAR
364,90
299.935.592,50
5,92
18:10

O

OTTO HOLDING
410,00
2.496.107,00
0,24
18:10

O

OYAKC OYAK CIMENTO
80,00
1.507.214.288,70
2,24
18:10

O

OYAYO OYAK YAT. ORT.
33,26
118.681.893,50
9,99
18:10

O

OYLUM SINAI YATIRIMLAR
9,03
32.847.193,42
1,20
18:10

O

OYYAT OYAK YATIRIM MENKUL
58,70
11.571.856,55
1,91
18:10

O

OZGYO OZDERICI GMYO
5,63
55.139.759,45
1,23
18:10

O

OZKGY OZAK GMYO
9,47
271.921.342,88
4,15
18:10

O

OZRDN OZERDEN AMBALAJ
38,98
111.981.960,64
9,25
18:10

O

OZSUB OZSU BALIK
31,60
42.853.765,20
3,20
18:10

P

PAGYO PANORA GMYO
40,72
5.328.034,88
1,04
18:10

P

PAMEL ELEKTRIK
169,10
235.363.915,90
9,95
18:10

P

PAPIL ON SAVUNMA
31,60
61.883.964,70
2,66
18:10

P

PARSN PARSAN
131,80
71.310.165,80
0,38
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
86,80
233.173.721,50
0,58
18:10

P

PCILT PC ILETISIM MEDYA
31,00
42.373.804,34
0,32
18:10

P

PEGYO PERA GMYO
7,77
15.231.509,59
0,39
18:10

P

PEKGY PEKER GMYO
26,72
127.896.281,96
0,07
18:10

P

PENGD PENGUEN GIDA
9,30
78.403.693,76
2,09
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
24,52
257.590.735,96
3,90
18:10

P

PETKM PETKIM
19,64
2.004.888.146,69
0,98
18:10

P

PETUN PINAR ET VE UN
85,60
37.691.290,50
4,45
18:10

P

PGSUS PEGASUS
824,20
1.768.621.693,40
0,59
18:10

P

PINSU PINAR SU
9,59
13.575.032,31
0,10
18:10

P

PKART PLASTIKKART
36,78
9.428.548,70
0,05
18:10

P

PKENT PETROKENT TURIZM
161,50
88.342.380,60
2,54
18:10

P

PLTUR PLATFORM TURIZM
15,75
34.390.567,85
0,38
18:10

P

PNLSN PANELSAN CATI CEPHE
63,00
60.775.327,15
0,16
18:10

P

PNSUT PINAR SUT
86,45
64.929.119,45
5,04
18:10

P

POLHO POLISAN HOLDING
16,94
171.495.314,27
5,22
18:10

P

POLTK POLITEKNIK METAL
6.403,20
19.317.066,60
0,44
18:10

P

PRDGS PARDUS GIRISIM
9,31
82.436.064,44
0,64
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,76
67.086.485,22
3,17
18:10

P

PRKME PARK ELEK.MADENCILIK
30,50
70.417.948,10
4,45
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
53,00
93.879.703,73
3,72
18:10

P

PSDTC PERGAMON DIS TICARET
54,85
19.545.877,90
2,72
18:10

P

PSGYO PASIFIK GMYO
6,76
837.400.065,20
9,92
18:10

Q

QNBFB QNB FINANSBANK
403,90
86.683.806,30
9,99
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
731,80
22.579.269,30
9,96
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,62
209.480.291,83
2,16
18:10

R

RALYH RAL YATIRIM HOLDING
76,75
35.351.205,15
1,22
18:10

R

RAYSG RAY SIGORTA
70,40
60.989.197,00
6,59
18:10

R

REEDR REEDER TEKNOLOJI
18,09
3.060.335.012,12
9,97
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,98
28.524.631,72
3,44
18:10

R

RODRG RODRIGO TEKSTIL
55,50
14.307.841,25
3,16
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,85
266.190.043,23
2,35
18:10

R

RUBNS RUBENIS TEKSTIL
34,10
83.423.324,34
1,37
18:10

R

RYGYO REYSAS GMYO
26,44
53.350.578,34
0,68
18:10

R

RYSAS REYSAS LOJISTIK
36,52
26.329.279,68
2,64
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,96
21.371.862,88
1,12
18:10

S

SAHOL SABANCI HOLDING
59,70
3.575.153.021,60
2,31
18:10

S

SAMAT SARAY MATBAACILIK
18,15
35.338.333,90
2,94
18:10

S

SANEL MUHENDISLIK
19,25
10.389.916,72
0,88
18:10

S

SANFM SANIFOAM ENDUSTRI
25,20
9.035.026,62
2,77
18:10

S

SANKO PAZARLAMA
26,74
26.402.952,02
0,22
18:10

S

SARKY SARKUYSAN
39,98
114.688.169,40
0,84
18:10

S

SASA POLYESTER
49,18
3.792.594.831,04
2,03
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
115,00
758.203.518,40
2,46
18:10

S

SDTTR SDT UZAY VE SAVUNMA
375,00
394.537.254,20
1,32
18:10

S

SEGYO SEKER GMYO
4,40
95.504.209,51
1,79
18:10

S

SEKFK SEKER FIN. KIR.
17,05
28.948.107,19
2,29
18:10

S

SEKUR O PLASTIK
27,72
14.957.798,20
1,02
18:10

S

SELEC SELCUK ECZA DEPOSU
66,20
113.421.964,20
1,63
18:10

S

SELGD SELCUK GIDA
11,47
2.916.376,76
0,95
18:10

S

SELVA GIDA
17,27
93.456.049,48
4,06
18:10

S

SEYKM SEYITLER KIMYA
7,43
32.231.824,70
1,92
18:10

S

SILVR SILVERLINE ENDUSTRI
16,42
12.280.018,25
0,67
18:10

S

SISE CAM
54,65
5.017.782.134,40
2,15
18:10

S

SKBNK SEKERBANK
6,33
1.258.982.011,72
2,91
18:10

S

SKTAS SOKTAS
5,57
21.038.743,53
1,76
18:10

S

SMART IKS YAZILIM
20,22
75.559.217,80
9,95
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
82,40
1.530.396.780,85
0,06
18:10

S

SNGYO SINPAS GMYO
3,44
249.461.536,34
0,58
18:10

S

SNICA SANICA ISI SANAYI
40,38
185.119.840,88
0,25
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
26,64
1.925.051,64
6,39
18:10

S

SNPAM SONMEZ PAMUKLU
57,30
9.369.723,90
1,42
18:10

S

SODSN SODAS SODYUM SANAYII
71,95
3.620.230,90
9,93
18:10

S

SOKE DEGIRMENCILIK
24,28
103.723.396,62
0,16
18:10

S

SOKM SOK MARKETLER TICARET
58,20
534.180.958,80
1,36
18:10

S

SONME Z FILAMENT
53,60
13.133.658,20
1,52
18:10

S

SRVGY SERVET GMYO
298,40
51.182.880,20
0,53
18:10

S

SUMAS SUNI TAHTA
267,80
2.427.920,40
7,12
18:10

S

SUNTK SUN TEKSTIL
71,00
35.763.821,10
2,54
18:10

S

SUWEN TEKSTIL
24,64
26.665.021,66
0,24
18:10

T

TARKM TARKIM BITKI KORUMA
407,50
389.899.246,30
9,99
18:10

T

TATEN TATLIPINAR ENERJI URETIM
52,10
199.550.676,40
2,06
18:10

T

TATGD TAT GIDA
41,02
103.447.845,04
4,38
18:10

T

TAVHL TAV HAVALIMANLARI
125,30
1.274.876.964,20
1,70
18:10

T

TBORG T.TUBORG
61,35
2.001.801,40
0,66
18:10

T

TCELL TURKCELL
53,30
1.335.741.529,50
3,09
18:10

T

TDGYO TREND GMYO
10,54
17.791.570,84
2,41
18:10

T

TEKTU TEK-ART TURIZM
4,20
29.899.254,83
0,94
18:10

T

TERA YATIRIM MENKUL DEGERLER
36,92
87.223.714,04
6,21
18:10

T

TETMT TETAMAT GIDA
2.400,00
104.101.346,70
7,79
18:10

T

TEZOL EUROPAP KAGIT
21,90
77.129.362,36
2,43
18:10

T

TGSAS TGS DIS TICARET
27,28
15.200.687,52
0,44
18:10

T

THYAO TURK HAVA YOLLARI
242,50
12.939.953.244,60
0,29
18:10

T

TKFEN TEKFEN HOLDING
53,60
378.436.944,55
2,39
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,00
125.521.584,36
0,78
18:10

T

TLMAN TRABZON LIMAN
88,70
36.944.102,20
0,22
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
64,15
97.835.319,65
9,94
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,00
210.514.327,60
1,30
18:10

T

TNZTP TAPDI TINAZTEPE
61,05
33.046.164,75
1,41
18:10

T

TOASO TOFAS OTO. FAB.
295,50
1.858.979.434,80
1,20
18:10

T

TRCAS TURCAS PETROL
29,16
52.931.796,18
0,14
18:10

T

TRGYO TORUNLAR GMYO
33,44
124.692.217,66
1,09
18:10

T

TRILC TURK ILAC SERUM
15,63
176.843.743,66
1,23
18:10

T

TSGYO TSKB GMYO
6,63
33.823.242,23
1,78
18:10

T

TSKB T.S.K.B.
8,12
724.579.654,34
4,02
18:10

T

TSPOR TRABZONSPOR SPORTIF
6,55
219.023.387,00
2,18
18:10

T

TTKOM TURK TELEKOM
23,40
1.912.785.839,70
3,72
18:10

T

TTRAK TURK TRAKTOR
881,00
549.709.942,80
1,50
18:10

T

TUCLK TUGCELIK
75,95
159.790.710,65
4,33
18:10

T

TUKAS
9,47
726.485.863,91
5,22
18:10

T

TUPRS TUPRAS
159,00
6.547.588.575,10
1,60
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
31,72
22.110.034,32
2,10
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
341,60
11.997.919,50
0,92
18:10

T

TURSG TURKIYE SIGORTA
38,40
197.362.002,24
1,39
18:10

U

UFUK YATIRIM
74,15
6.219.308,20
1,78
18:10

U

ULAS LAR TURIZM YAT.
18,82
6.847.755,00
9,99
18:10

U

ULKER BISKUVI
93,90
1.181.617.913,55
0,79
18:10

U

ULUFA ULUSAL FAKTORING
10,72
62.911.476,05
4,29
18:10

U

ULUSE ULUSOY ELEKTRIK
164,60
16.974.258,30
2,05
18:10

U

ULUUN ULUSOY UN SANAYI
34,18
82.639.261,64
0,65
18:10

U

UMPAS HOLDING
8,00
908.218,16
1,96
18:10

U

UNLU YATIRIM HOLDING
22,50
20.502.585,60
4,65
18:10

U

USAK SERAMIK
14,12
87.107.113,29
2,28
18:10

U

UZERB UZERTAS BOYA
190,00
1.240.138,30
2,56
18:10

V

VAKBN VAKIFLAR BANKASI
14,38
1.371.267.378,43
1,70
18:10

V

VAKFN VAKIF FIN. KIR.
9,67
150.294.125,56
3,42
18:10

V

VAKKO TEKSTIL
102,70
47.487.563,50
2,70
18:10

V

VANGD VANET GIDA
18,32
9.199.889,84
1,51
18:10

V

VBTYZ VBT YAZILIM
101,50
178.819.825,10
3,06
18:10

V

VERTU VERUSATURK GIRISIM
43,20
59.379.004,80
1,64
18:10

V

VERUS A HOLDING
195,00
35.854.082,70
1,96
18:10

V

VESBE VESTEL BEYAZ ESYA
16,84
180.316.642,79
0,84
18:10

V

VESTL VESTEL
63,40
594.018.752,00
2,01
18:10

V

VKFYO VAKIF YAT. ORT.
24,68
22.812.042,88
0,16
18:10

V

VKGYO VAKIF GMYO
2,48
167.064.602,41
1,98
18:10

V

VKING VIKING KAGIT
30,10
8.713.293,28
0,27
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
123,80
16.017.358,60
0,32
18:10

Y

YATAS
38,92
62.210.461,76
1,62
18:10

Y

YAYLA EN. UR. TUR. VE INS
7,68
14.246.941,18
1,72
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
80.022,10
2.002.381,70
2,42
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
252,50
3.486.303.384,30
1,90
18:10

Y

YESIL YATIRIM HOLDING
4,78
33.145.257,22
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
40,34
2.165.898,90
0,15
18:10

Y

YGYO YESIL GMYO
2,59
75.820.328,87
4,78
18:10

Y

YKBNK YAPI VE KREDI BANK.
18,46
6.522.406.046,54
5,25
18:10

Y

YKSLN YUKSELEN CELIK
14,91
129.079.553,06
6,12
18:10

Y

YONGA MOBILYA
59,10
2.008.167,45
4,68
18:10

Y

YUNSA
85,00
94.434.894,95
3,34
18:10

Y

YYAPI YESIL YAPI
3,15
50.507.607,50
0,63
18:10

Y

YYLGD YAYLA GIDA
21,90
230.985.258,54
1,58
18:10

Z

ZEDUR ENERJI
80,50
39.064.210,75
2,07
18:10

Z

ZOREN ZORLU ENERJI
5,70
2.535.826.971,97
9,83
18:10

Z

ZRGYO ZIRAAT GMYO
5,46
37.844.637,90
0,91
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.